Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1327.67 1333.5 1327.67 1333.5 427.2 Thousand
28 Apr, 2023 1268.67 1268.67 1268.67 1268.67 -
27 Apr, 2023 1270.09 1270.09 1269.06 1269.36 985.00
26 Apr, 2023 1278.5 1278.5 1278.5 1278.5 -
25 Apr, 2023 1308.74 1308.74 1308.02 1308.02 3100.00
24 Apr, 2023 1290.84 1290.84 1289.0 1289.0 879.6 Thousand
21 Apr, 2023 1289.5 1289.71 1289.5 1289.71 190.15 Thousand
20 Apr, 2023 1283.0 1283.0 1280.85 1280.85 192.1 Thousand
19 Apr, 2023 1296.0 1296.0 1294.47 1294.47 186.1 Thousand
18 Apr, 2023 1284.24 1284.24 1282.0 1282.0 187.3 Thousand