JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 1327.67 | 1333.5 | 1327.67 | 1333.5 | 427.2 Thousand |
28 Apr, 2023 | 1268.67 | 1268.67 | 1268.67 | 1268.67 | - |
27 Apr, 2023 | 1270.09 | 1270.09 | 1269.06 | 1269.36 | 985.00 |
26 Apr, 2023 | 1278.5 | 1278.5 | 1278.5 | 1278.5 | - |
25 Apr, 2023 | 1308.74 | 1308.74 | 1308.02 | 1308.02 | 3100.00 |
24 Apr, 2023 | 1290.84 | 1290.84 | 1289.0 | 1289.0 | 879.6 Thousand |
21 Apr, 2023 | 1289.5 | 1289.71 | 1289.5 | 1289.71 | 190.15 Thousand |
20 Apr, 2023 | 1283.0 | 1283.0 | 1280.85 | 1280.85 | 192.1 Thousand |
19 Apr, 2023 | 1296.0 | 1296.0 | 1294.47 | 1294.47 | 186.1 Thousand |
18 Apr, 2023 | 1284.24 | 1284.24 | 1282.0 | 1282.0 | 187.3 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ