Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 1622.02 1624.85 1615.56 1615.65 85.51 Thousand
07 Jun, 2023 1605.75 1618.86 1605.75 1615.32 21.16 Thousand
06 Jun, 2023 1620.74 1620.74 1580.18 1620.56 354.45 Thousand
05 Jun, 2023 1592.39 1592.39 1584.27 1591.75 387.2 Thousand
02 Jun, 2023 1480.07 1480.07 1480.07 1480.07 -
01 Jun, 2023 1461.48 1471.59 1460.2 1464.42 71.78 Thousand
31 May, 2023 1464.6 1469.13 1457.69 1469.13 54.38 Thousand
26 May, 2023 1445.29 1445.29 1445.29 1445.29 -
25 May, 2023 1440.75 1452.89 1440.29 1440.29 95.04 Thousand
24 May, 2023 1446.67 1446.67 1445.04 1445.04 1112.00