Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1382.78 | 1382.78 | 1382.78 | 1382.78 | 235.3 Thousand |
| 01 Feb, 2024 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 183.3 Thousand |
| 31 Jan, 2024 | 1393.51 | 1393.51 | 1393.51 | 1393.51 | 309.7 Thousand |
| 30 Jan, 2024 | 1409.78 | 1409.78 | 1409.78 | 1409.78 | 28.6 Thousand |
| 29 Jan, 2024 | 1417.0 | 1417.0 | 1413.41 | 1413.41 | 203.5 Thousand |
| 26 Jan, 2024 | 1380.85 | 1395.0 | 1380.85 | 1395.0 | 253.86 Thousand |
| 25 Jan, 2024 | 1373.5 | 1373.5 | 1373.5 | 1373.5 | 164.8 Thousand |
| 24 Jan, 2024 | 1401.9 | 1402.0 | 1398.98 | 1402.0 | 474.56 Thousand |
| 23 Jan, 2024 | 1396.73 | 1396.73 | 1380.0 | 1396.73 | 31.56 Thousand |
| 22 Jan, 2024 | 1401.9 | 1406.0 | 1397.13 | 1406.0 | 30.79 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ