Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 1466.87 1476.56 1454.5 1454.5 21.31 Thousand
22 May, 2023 1463.11 1474.5 1462.74 1470.03 864.9 Thousand
19 May, 2023 1464.0 1483.91 1458.62 1459.28 45.16 Thousand
17 May, 2023 1419.0 1419.33 1406.4 1406.88 906.09 Thousand
16 May, 2023 1400.96 1403.01 1396.52 1396.52 51.5 Thousand
15 May, 2023 1378.69 1382.5 1378.69 1381.07 863.9 Thousand
12 May, 2023 1371.0 1371.0 1368.49 1368.49 188.5 Thousand
11 May, 2023 1353.18 1374.5 1353.18 1374.5 823.05 Thousand
10 May, 2023 1304.58 1304.58 1304.58 1304.58 -
09 May, 2023 1330.5 1330.5 1330.5 1330.5 -