Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | - |
| 07 Mar, 2023 | 1227.0 | 1227.0 | 1227.0 | 1227.0 | - |
| 06 Mar, 2023 | 1213.5 | 1213.5 | 1213.5 | 1213.5 | - |
| 03 Mar, 2023 | 1202.95 | 1216.43 | 1202.95 | 1211.83 | 38.8 Thousand |
| 02 Mar, 2023 | 1189.95 | 1200.3 | 1189.95 | 1200.3 | 4800.00 |
| 01 Mar, 2023 | 1178.62 | 1181.44 | 1177.97 | 1179.02 | 17 Thousand |
| 28 Feb, 2023 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | - |
| 27 Feb, 2023 | 1189.0 | 1189.0 | 1189.0 | 1189.0 | - |
| 24 Feb, 2023 | 1178.0 | 1178.0 | 1178.0 | 1178.0 | - |
| 22 Feb, 2023 | 1166.0 | 1177.77 | 1166.0 | 1177.77 | 26.7 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ