Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1096.5 1096.5 1096.5 1096.5 -
06 Jan, 2023 1095.5 1095.5 1095.5 1095.5 -
05 Jan, 2023 1084.11 1084.11 1084.11 1084.11 -
04 Jan, 2023 1091.5 1098.41 1091.5 1098.41 150.7 Thousand
23 Dec, 2022 1120.49 1120.49 1120.49 1120.49 -
22 Dec, 2022 1145.0 1146.59 1145.0 1146.59 1400.00
21 Dec, 2022 1145.0 1153.26 1145.0 1153.26 5700.00
20 Dec, 2022 1200.07 1200.07 1200.07 1200.07 -
19 Dec, 2022 1210.65 1210.65 1210.65 1210.65 -
15 Dec, 2022 1240.19 1240.19 1236.5 1236.5 43.4 Thousand