Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1274.0 1274.0 1274.0 1274.0 -
29 Nov, 2022 1253.71 1253.71 1253.71 1253.71 -
25 Nov, 2022 1285.85 1288.51 1285.06 1285.06 5683.00
24 Nov, 2022 1297.2 1297.2 1297.17 1297.17 3800.00
22 Nov, 2022 1308.1 1308.1 1308.1 1308.1 -
21 Nov, 2022 1260.38 1261.74 1260.38 1261.5 82 Thousand
17 Nov, 2022 1229.29 1229.29 1229.29 1229.29 -
16 Nov, 2022 1212.45 1212.45 1210.37 1210.37 91.08 Thousand
15 Nov, 2022 1204.5 1204.5 1204.5 1204.5 -
14 Nov, 2022 1200.0 1200.0 1200.0 1200.0 -