Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 1033.04 1035.69 1024.5 1035.69 115.8 Thousand
11 Oct, 2022 1037.0 1037.0 1036.65 1036.65 5600.00
06 Oct, 2022 1075.0 1077.85 1063.69 1077.85 10.79 Thousand
05 Oct, 2022 1063.76 1063.76 1063.76 1063.76 -
04 Oct, 2022 1044.99 1044.99 1044.99 1044.99 -
03 Oct, 2022 1013.58 1013.58 1013.58 1013.58 -
30 Sep, 2022 1021.66 1025.47 1019.16 1025.47 5800.00
29 Sep, 2022 1027.47 1034.18 1026.54 1032.91 6700.00
28 Sep, 2022 1032.05 1033.14 1030.82 1032.47 7900.00
27 Sep, 2022 1047.33 1050.46 1045.95 1048.55 2400.00