Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 1121.0 1121.0 1121.0 1121.0 -
26 Aug, 2022 1127.0 1127.0 1127.0 1127.0 -
25 Aug, 2022 1126.48 1126.48 1123.0 1123.0 328.8 Thousand
23 Aug, 2022 1128.5 1128.5 1128.5 1128.5 -
22 Aug, 2022 1149.0 1149.0 1149.0 1149.0 -
19 Aug, 2022 1143.5 1143.5 1143.5 1143.5 -
17 Aug, 2022 1156.0 1156.0 1150.89 1150.89 70.5 Thousand
16 Aug, 2022 1133.0 1133.0 1133.0 1133.0 -
15 Aug, 2022 1129.0 1129.0 1129.0 1129.0 -
12 Aug, 2022 1128.5 1128.5 1128.5 1128.5 -