Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1114.5 | 1114.5 | 1114.5 | 1114.5 | - |
| 28 Jun, 2022 | 1124.5 | 1124.5 | 1124.5 | 1124.5 | - |
| 27 Jun, 2022 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | - |
| 24 Jun, 2022 | 1102.33 | 1109.5 | 1102.33 | 1109.5 | 8600.00 |
| 23 Jun, 2022 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | - |
| 22 Jun, 2022 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | - |
| 21 Jun, 2022 | 1102.19 | 1111.5 | 1102.19 | 1111.5 | 38 Thousand |
| 20 Jun, 2022 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 17 Jun, 2022 | 1113.0 | 1113.0 | 1113.0 | 1113.0 | - |
| 16 Jun, 2022 | 1132.22 | 1134.2 | 1127.5 | 1127.5 | 35.8 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ