Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1400.0 1400.0 1380.12 1390.0 124.64 Thousand
15 Nov, 2021 1418.5 1422.82 1417.48 1422.82 268.69 Thousand
12 Nov, 2021 1409.25 1416.0 1407.9 1416.0 349.14 Thousand
11 Nov, 2021 1384.0 1384.02 1377.13 1380.13 135.68 Thousand
10 Nov, 2021 1380.0 1394.21 1359.94 1372.0 236.89 Thousand
09 Nov, 2021 1353.0 1368.8 1353.0 1355.61 30.72 Thousand
08 Nov, 2021 1368.5 1368.5 1368.5 1368.5 -
05 Nov, 2021 1380.55 1380.55 1379.73 1379.73 4300.00
04 Nov, 2021 1390.63 1399.36 1390.63 1399.36 85.45 Thousand
02 Nov, 2021 1369.86 1369.86 1363.61 1363.61 168.2 Thousand