Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 1367.09 1367.09 1367.09 1367.09 -
12 Oct, 2021 1380.0 1380.0 1372.75 1372.75 39.02 Thousand
11 Oct, 2021 1360.12 1360.12 1316.43 1316.43 45.4 Thousand
08 Oct, 2021 1286.08 1291.73 1278.64 1282.22 18.9 Thousand
07 Oct, 2021 1256.5 1258.19 1256.5 1258.19 130.2 Thousand
06 Oct, 2021 1284.24 1284.24 1284.24 1284.24 -
05 Oct, 2021 1270.44 1270.44 1270.44 1270.44 -
04 Oct, 2021 1293.12 1293.89 1288.77 1293.89 65.2 Thousand
30 Sep, 2021 1390.0 1390.0 1386.49 1386.49 14.94 Thousand
29 Sep, 2021 1396.43 1399.28 1396.41 1397.92 25.62 Thousand