Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1303.0 1303.0 1303.0 1303.0 -
25 Jun, 2021 1284.63 1284.63 1277.92 1283.18 28.3 Thousand
24 Jun, 2021 1247.5 1250.92 1244.52 1246.09 62.8 Thousand
23 Jun, 2021 1239.5 1245.69 1239.5 1241.93 74.9 Thousand
22 Jun, 2021 1255.0 1255.0 1240.94 1249.67 47.8 Thousand
21 Jun, 2021 1204.5 1205.67 1200.47 1200.47 70.8 Thousand
18 Jun, 2021 1238.0 1238.0 1238.0 1238.0 -
17 Jun, 2021 1238.5 1238.5 1238.5 1238.5 -
16 Jun, 2021 1257.5 1258.23 1257.5 1258.23 34.3 Thousand
15 Jun, 2021 1266.5 1271.5 1259.87 1266.08 18 Thousand