Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1287.29 1287.29 1287.29 1287.29 -
28 Apr, 2021 1317.39 1317.71 1316.88 1317.71 1400.00
23 Apr, 2021 1348.62 1348.62 1344.94 1344.94 100.00
16 Apr, 2021 1406.0 1406.0 1406.0 1406.0 -
15 Apr, 2021 1404.5 1428.74 1404.5 1423.93 3 Million
14 Apr, 2021 1398.5 1398.5 1388.08 1398.45 14.9 Thousand
13 Apr, 2021 1392.0 1392.0 1392.0 1392.0 -
08 Apr, 2021 1364.0 1364.0 1364.0 1364.0 -
07 Apr, 2021 1405.0 1405.0 1405.0 1405.0 -
06 Apr, 2021 1405.5 1405.5 1405.5 1405.5 -