Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 1465.0 1465.0 1465.0 1465.0 -
17 Feb, 2021 1478.1 1504.65 1478.1 1504.65 37.51 Thousand
16 Feb, 2021 1495.5 1495.5 1495.5 1495.5 -
15 Feb, 2021 1498.0 1498.0 1498.0 1498.0 -
12 Feb, 2021 1471.5 1471.5 1460.86 1464.23 76.6 Thousand
10 Feb, 2021 1463.5 1463.5 1462.4 1462.4 2400.00
09 Feb, 2021 1471.7 1473.94 1441.5 1441.5 23.5 Thousand
08 Feb, 2021 1436.76 1450.46 1434.17 1448.96 395.6 Thousand
04 Feb, 2021 1443.5 1443.5 1434.36 1434.36 54.1 Thousand
03 Feb, 2021 1434.5 1438.25 1434.5 1438.25 5620.00