Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 926.4 926.4 926.4 926.4 -
17 Sep, 2020 972.0 972.0 972.0 972.0 -
15 Sep, 2020 982.7 982.7 982.7 982.7 -
27 Aug, 2020 963.7 963.7 963.7 963.7 -
26 Aug, 2020 963.7 963.7 963.7 963.7 -
24 Aug, 2020 946.1 946.1 946.1 946.1 -
21 Aug, 2020 948.1 948.1 948.1 948.1 -
20 Aug, 2020 955.84 964.96 954.73 954.73 50.3 Thousand
19 Aug, 2020 924.28 924.28 913.81 922.13 26 Thousand
18 Aug, 2020 932.63 932.63 926.34 926.34 27.5 Thousand