Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 959.93 965.21 959.69 965.21 36.39 Thousand
16 Jun, 2020 967.51 969.13 965.16 967.5 30.87 Thousand
15 Jun, 2020 943.03 943.03 928.2 928.2 40.13 Thousand
11 Jun, 2020 981.24 981.24 981.24 981.24 -
10 Jun, 2020 981.2 987.0 981.2 987.0 547.3 Thousand
09 Jun, 2020 998.2 1001.72 998.2 1001.72 18.1 Thousand
08 Jun, 2020 1008.0 1008.0 1008.0 1008.0 -
05 Jun, 2020 983.4 983.4 983.4 983.4 -
04 Jun, 2020 974.1 974.1 974.1 974.1 -
03 Jun, 2020 975.43 975.82 972.2 972.2 123.9 Thousand