Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 808.46 808.46 805.4 807.8 101.7 Thousand
11 May, 2020 820.4 822.67 806.63 818.94 81.6 Thousand
07 May, 2020 781.0 781.0 781.0 781.0 -
01 May, 2020 794.52 798.86 788.8 788.8 143.8 Thousand
30 Apr, 2020 829.8 834.42 826.8 826.8 673.9 Thousand
28 Apr, 2020 791.82 794.3 790.44 794.3 50.3 Thousand
24 Apr, 2020 746.0 746.0 746.0 746.0 -
23 Apr, 2020 748.7 751.65 744.41 751.65 38 Thousand
22 Apr, 2020 738.02 739.5 738.02 739.5 36.7 Thousand
21 Apr, 2020 769.2 769.2 769.2 769.2 -