Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 1184.35 1184.89 1184.35 1184.89 23.6 Thousand
18 Feb, 2020 1179.52 1186.91 1179.52 1180.73 31.5 Thousand
17 Feb, 2020 1196.5 1198.0 1195.14 1195.88 56.3 Thousand
13 Feb, 2020 1227.79 1229.6 1226.23 1229.6 42.8 Thousand
12 Feb, 2020 1232.87 1232.87 1232.87 1232.87 -
06 Feb, 2020 1239.5 1251.5 1237.75 1251.5 484.3 Thousand
05 Feb, 2020 1235.0 1235.0 1235.0 1235.0 -
03 Feb, 2020 1075.5 1075.5 1071.68 1071.68 855.7 Thousand
31 Jan, 2020 1102.0 1102.0 1102.0 1102.0 -
30 Jan, 2020 1092.0 1092.0 1092.0 1092.0 -