Rambus Inc. (0QYL)

USD 74.91

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 53.71 55.11 53.33 55.06 88.00
25 Aug, 2023 52.85 52.85 52.66 52.66 126.00
24 Aug, 2023 55.42 55.42 53.81 54.07 477.00
23 Aug, 2023 55.07 55.8 55.07 55.8 99.00
22 Aug, 2023 53.52 54.0 53.44 53.44 311.00
21 Aug, 2023 52.09 53.09 52.09 53.09 83.00
18 Aug, 2023 50.54 51.64 50.54 51.64 71.00
17 Aug, 2023 52.82 52.82 51.78 51.78 33.00
16 Aug, 2023 53.45 53.78 53.07 53.07 225.00
15 Aug, 2023 54.61 55.24 53.67 53.98 348.00