Rambus Inc. (0QYL)

USD 75.07

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 57.8 58.69 57.69 58.65 2111.00
12 Sep, 2023 56.6 57.39 56.6 57.31 99.00
11 Sep, 2023 56.39 56.8 56.39 56.8 41.00
08 Sep, 2023 56.49 56.49 55.88 55.9 388.00
07 Sep, 2023 55.29 55.79 54.59 55.79 1110.00
06 Sep, 2023 56.9 56.92 56.62 56.92 64.00
05 Sep, 2023 56.6 57.04 56.6 57.04 65.00
01 Sep, 2023 57.35 57.35 56.52 56.52 206.00
31 Aug, 2023 56.22 57.3 56.05 57.3 131.00
30 Aug, 2023 55.13 56.87 55.02 56.55 918.00