Rambus Inc. (0QYL)

USD 75.07

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.99 54.3 52.99 54.3 69.00
26 Sep, 2023 53.13 53.13 52.79 52.79 35.00
25 Sep, 2023 53.48 54.27 53.48 54.27 143.00
22 Sep, 2023 53.43 54.16 53.43 54.16 80.00
21 Sep, 2023 53.51 53.8 53.23 53.39 822.00
20 Sep, 2023 56.14 56.14 55.8 55.8 618.00
19 Sep, 2023 56.18 56.18 55.59 55.59 376.00
18 Sep, 2023 54.95 56.93 54.95 56.93 1805.00
15 Sep, 2023 59.2 59.2 54.66 55.72 2976.00
14 Sep, 2023 59.08 60.09 58.88 59.33 963.00