Rambus Inc. (0QYL)

USD 75.25

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 53.85 54.51 52.8 54.51 846.00
11 Aug, 2023 49.3 52.94 49.3 52.85 2797.00
10 Aug, 2023 50.86 50.86 49.06 49.31 1366.00
09 Aug, 2023 50.77 50.77 49.58 50.51 2119.00
08 Aug, 2023 52.5 52.76 51.3 51.82 1920.00
07 Aug, 2023 52.15 54.46 52.15 53.48 855.00
04 Aug, 2023 53.36 54.76 53.21 54.76 491.00
03 Aug, 2023 53.41 53.67 52.35 53.26 574.00
02 Aug, 2023 53.82 53.82 52.46 53.23 992.00
01 Aug, 2023 52.25 55.58 48.81 52.79 8300.00