Rambus Inc. (0QYL)

USD 74.67

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 60.71 61.6 60.6 61.6 598.00
26 Jul, 2023 58.89 59.18 58.85 59.18 78.00
25 Jul, 2023 61.26 61.26 60.82 60.82 232.00
24 Jul, 2023 60.54 60.54 59.45 59.67 1709.00
21 Jul, 2023 60.18 61.34 59.97 60.74 1721.00
20 Jul, 2023 59.31 59.31 57.93 58.68 4802.00
19 Jul, 2023 63.15 63.15 60.04 60.34 4144.00
18 Jul, 2023 62.57 62.87 61.93 62.8 3615.00
17 Jul, 2023 61.66 63.53 61.34 63.26 664.00
14 Jul, 2023 66.05 66.07 62.38 62.69 7335.00