Rambus Inc. (0QYL)

USD 72.7

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 57.34 58.96 57.34 58.96 91.00
26 Jun, 2023 59.72 60.03 57.49 57.75 1082.00
23 Jun, 2023 59.64 59.82 59.13 59.48 347.00
22 Jun, 2023 58.78 60.73 58.68 60.27 1455.00
21 Jun, 2023 59.38 60.33 59.1 59.62 840.00
20 Jun, 2023 60.68 60.72 59.86 60.02 2638.00
16 Jun, 2023 60.67 60.67 59.88 60.4 742.00
15 Jun, 2023 60.69 60.99 59.46 60.24 3870.00
14 Jun, 2023 62.4 63.12 60.84 61.53 19.96 Thousand
13 Jun, 2023 63.55 63.68 62.69 63.33 1294.00