Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 61.4 64.04 60.9 63.8 2241.00
24 May, 2023 56.4 57.74 56.23 57.14 636.00
23 May, 2023 59.01 59.3 58.2 58.2 1597.00
22 May, 2023 59.37 59.43 58.37 58.46 1346.00
19 May, 2023 59.21 59.64 58.09 59.24 975.00
18 May, 2023 55.51 58.9 55.51 58.73 4764.00
17 May, 2023 52.75 53.91 51.81 53.4 6231.00
16 May, 2023 50.97 52.22 50.93 52.22 1273.00
15 May, 2023 49.55 50.67 49.55 50.6 1018.00
12 May, 2023 50.0 50.41 48.99 48.99 4625.00