Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 47.77 48.12 44.58 45.26 13.26 Thousand
24 Apr, 2023 49.25 49.83 48.68 48.68 1406.00
21 Apr, 2023 48.81 49.28 48.44 49.28 4378.00
20 Apr, 2023 49.16 51.02 49.16 50.27 5447.00
19 Apr, 2023 49.14 49.39 48.67 49.39 4619.00
18 Apr, 2023 50.36 50.68 49.48 49.48 2621.00
14 Apr, 2023 50.78 50.8 49.41 49.41 1966.00
13 Apr, 2023 49.68 50.85 49.68 50.45 1497.00
12 Apr, 2023 49.88 49.88 49.88 49.88 16.00
11 Apr, 2023 50.63 50.78 50.26 50.46 1443.00