Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 48.2 49.21 48.1 48.96 940.00
05 Apr, 2023 49.18 49.33 48.33 48.64 1511.00
04 Apr, 2023 50.98 50.98 49.02 49.02 1418.00
03 Apr, 2023 51.26 51.7 49.68 50.15 3842.00
31 Mar, 2023 50.84 50.88 50.24 50.81 4173.00
30 Mar, 2023 47.79 50.46 47.79 49.91 6227.00
29 Mar, 2023 44.88 47.42 44.88 47.42 6664.00
28 Mar, 2023 44.74 44.74 43.21 43.47 3171.00
27 Mar, 2023 44.86 45.62 44.73 45.25 3795.00
24 Mar, 2023 44.98 44.98 43.88 44.16 2154.00