Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 43.58 43.58 43.29 43.29 120.00
07 Mar, 2023 44.74 44.74 42.79 42.96 4157.00
06 Mar, 2023 44.59 45.43 44.59 44.95 5380.00
03 Mar, 2023 44.38 44.38 43.85 43.97 1687.00
02 Mar, 2023 44.34 44.56 43.66 44.37 1457.00
01 Mar, 2023 44.9 45.48 44.84 45.09 1493.00
28 Feb, 2023 44.25 44.95 44.24 44.95 773.00
27 Feb, 2023 44.54 44.56 44.18 44.45 2119.00
24 Feb, 2023 43.2 43.69 43.2 43.51 2026.00
23 Feb, 2023 44.23 44.23 43.26 43.48 2723.00