Rambus Inc. (0QYL)

USD 75.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 43.51 43.51 43.08 43.08 1697.00
21 Feb, 2023 43.61 44.03 43.42 43.47 1562.00
17 Feb, 2023 45.03 45.14 44.05 44.2 2717.00
16 Feb, 2023 45.18 45.18 45.18 45.18 46.00
15 Feb, 2023 44.84 45.66 44.84 45.25 2087.00
14 Feb, 2023 45.61 46.08 45.19 45.52 3916.00
13 Feb, 2023 45.7 45.7 45.06 45.42 1533.00
10 Feb, 2023 44.94 45.57 44.94 45.27 4120.00
09 Feb, 2023 44.46 45.99 44.46 45.52 10.73 Thousand
08 Feb, 2023 43.19 44.46 42.89 44.08 2188.00