USD 76.8
(-4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2023 | 65.69 | 66.27 | 64.15 | 64.15 | 3858.00 |
08 Jun, 2023 | 64.03 | 65.0 | 64.03 | 64.3 | 550.00 |
07 Jun, 2023 | 63.96 | 65.2 | 63.29 | 63.29 | 807.00 |
06 Jun, 2023 | 63.53 | 63.61 | 62.68 | 63.08 | 525.00 |
05 Jun, 2023 | 63.1 | 63.28 | 61.57 | 62.86 | 2322.00 |
02 Jun, 2023 | 64.75 | 65.41 | 62.98 | 63.03 | 1001.00 |
01 Jun, 2023 | 65.39 | 66.77 | 65.39 | 66.27 | 883.00 |
31 May, 2023 | 64.03 | 64.87 | 63.45 | 63.99 | 1370.00 |
30 May, 2023 | 67.92 | 67.99 | 65.65 | 66.64 | 1072.00 |
26 May, 2023 | 64.25 | 66.26 | 63.17 | 66.26 | 693.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK