Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 31.96 32.95 31.96 32.66 3432.00
14 Apr, 2025 32.72 32.85 31.68 32.12 6296.00
11 Apr, 2025 31.19 32.05 30.78 31.86 3701.00
10 Apr, 2025 33.76 33.76 31.2 31.54 4490.00
09 Apr, 2025 30.25 33.13 30.25 32.69 2452.00
08 Apr, 2025 32.9 33.09 31.02 31.07 7389.00
07 Apr, 2025 31.5 33.91 31.49 31.55 18.63 Thousand
04 Apr, 2025 34.8 35.0 32.83 33.26 12.97 Thousand
03 Apr, 2025 38.25 38.25 35.77 36.36 13.43 Thousand
02 Apr, 2025 39.0 39.13 38.61 38.92 4665.00