Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 42.9 44.04 42.9 43.98 562.00
24 Jan, 2025 43.56 43.86 43.5 43.69 960.00
23 Jan, 2025 44.87 44.87 43.55 43.8 4565.00
22 Jan, 2025 44.29 45.01 44.29 44.71 2126.00
21 Jan, 2025 44.83 45.57 44.83 45.57 18.42 Thousand
17 Jan, 2025 44.22 44.83 44.22 44.75 2116.00
16 Jan, 2025 44.35 44.42 44.13 44.13 1022.00
15 Jan, 2025 45.38 45.73 44.24 44.66 2316.00
14 Jan, 2025 47.24 47.24 44.8 44.8 10.79 Thousand
13 Jan, 2025 47.21 47.21 46.57 46.61 631.00