Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 39.0 39.13 38.61 38.92 4665.00
01 Apr, 2025 38.63 39.27 38.52 38.93 3218.00
31 Mar, 2025 37.62 38.54 37.38 38.37 4100.00
28 Mar, 2025 40.02 40.3 38.67 38.73 25.55 Thousand
27 Mar, 2025 40.18 40.71 40.13 40.29 1510.00
26 Mar, 2025 40.33 40.64 40.14 40.23 630.00
25 Mar, 2025 41.56 41.66 40.3 40.54 16.3 Thousand
24 Mar, 2025 42.07 42.34 41.38 41.73 4068.00
21 Mar, 2025 42.69 42.69 41.0 42.07 2711.00
20 Mar, 2025 44.06 44.06 43.5 43.66 4851.00