Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.78 42.88 41.98 42.35 3133.00
07 Feb, 2025 42.94 43.97 42.85 43.18 1893.00
06 Feb, 2025 43.68 43.78 42.61 43.15 6123.00
05 Feb, 2025 43.98 43.99 43.06 43.83 3942.00
04 Feb, 2025 45.12 45.63 44.92 45.15 5204.00
03 Feb, 2025 45.29 45.29 44.22 44.8 3640.00
31 Jan, 2025 47.8 48.0 45.32 46.49 13.54 Thousand
30 Jan, 2025 47.51 48.34 46.62 47.92 24.24 Thousand
29 Jan, 2025 43.29 44.13 43.11 44.06 3880.00
28 Jan, 2025 43.48 43.73 43.05 43.3 12.81 Thousand