Las Vegas Sands Corp. (0QY4)

USD 67.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 50.75 50.79 49.87 50.79 425.00
21 Oct, 2025 49.7 50.72 49.32 50.65 2904.00
20 Oct, 2025 49.0 50.57 49.0 49.9 1779.00
17 Oct, 2025 49.0 49.71 48.36 48.51 120.00
16 Oct, 2025 49.02 50.46 48.82 49.16 18.08 Thousand
15 Oct, 2025 48.4 49.81 48.15 49.63 6060.00
14 Oct, 2025 46.3 48.31 46.1 48.31 1721.00
13 Oct, 2025 50.25 50.6 46.42 46.84 12.46 Thousand
10 Oct, 2025 51.23 52.03 49.5 50.01 2118.00
09 Oct, 2025 52.98 52.98 50.99 51.27 864.00