Las Vegas Sands Corp. (0QY4.L)

USD 36.81

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 45.53 45.73 44.24 44.36 4101.00
10 Mar, 2025 44.67 45.87 44.39 45.53 3382.00
07 Mar, 2025 44.88 44.88 44.01 44.66 3242.00
06 Mar, 2025 45.74 46.12 45.74 45.77 264.00
05 Mar, 2025 45.57 46.09 45.41 45.81 359.00
04 Mar, 2025 45.12 45.44 44.51 45.4 445.00
03 Mar, 2025 45.89 47.59 45.75 46.54 10.27 Thousand
28 Feb, 2025 43.6 44.97 43.6 44.51 903.00
27 Feb, 2025 43.2 43.81 43.02 43.75 2586.00
26 Feb, 2025 44.67 44.88 43.64 43.64 7873.00