Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 36.78 37.55 36.64 36.9 6661.00
30 Apr, 2025 35.85 36.62 35.7 36.49 445.00
29 Apr, 2025 36.01 36.51 35.7 36.48 1799.00
28 Apr, 2025 36.18 36.35 35.49 36.15 459.00
25 Apr, 2025 36.51 36.78 36.15 36.26 3880.00
24 Apr, 2025 35.18 36.7 34.72 36.63 4320.00
23 Apr, 2025 34.9 35.9 34.68 35.1 11.39 Thousand
22 Apr, 2025 32.88 33.94 32.88 33.93 2943.00
17 Apr, 2025 32.2 32.95 32.2 32.93 625.00
16 Apr, 2025 32.61 32.61 32.03 32.31 1746.00