Las Vegas Sands Corp. (0QY4.L)

USD 36.81

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.9 33.09 31.02 31.07 7389.00
07 Apr, 2025 31.5 33.91 31.49 31.55 18.63 Thousand
04 Apr, 2025 34.8 35.0 32.83 33.26 12.97 Thousand
03 Apr, 2025 38.25 38.25 35.77 36.36 13.43 Thousand
02 Apr, 2025 39.0 39.13 38.61 38.92 4665.00
01 Apr, 2025 38.63 39.27 38.52 38.93 3218.00
31 Mar, 2025 37.62 38.54 37.38 38.37 4100.00
28 Mar, 2025 40.02 40.3 38.67 38.73 25.55 Thousand
27 Mar, 2025 40.18 40.71 40.13 40.29 1510.00
26 Mar, 2025 40.33 40.64 40.14 40.23 630.00