Las Vegas Sands Corp. (0QY4)

USD 67.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 63.89 65.88 63.89 64.74 6342.00
18 Nov, 2025 64.24 64.92 63.47 64.92 1494.00
17 Nov, 2025 65.35 66.09 65.35 65.52 7096.00
14 Nov, 2025 64.59 66.49 64.2 65.7 1711.00
13 Nov, 2025 66.64 66.7 65.1 66.22 5587.00
12 Nov, 2025 67.3 67.38 66.47 66.88 849.00
11 Nov, 2025 66.02 67.78 65.97 66.95 2860.00
10 Nov, 2025 66.13 67.3 65.75 66.68 10.25 Thousand
07 Nov, 2025 62.26 64.88 61.67 64.88 7978.00
06 Nov, 2025 62.69 63.25 62.03 63.01 851.00