Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 41.3 41.9 40.52 40.97 2599.00
30 May, 2025 40.71 41.12 40.71 40.79 1737.00
29 May, 2025 40.69 41.02 40.69 40.93 6573.00
28 May, 2025 41.75 41.75 40.6 40.87 839.00
27 May, 2025 40.7 42.02 40.23 42.02 11.64 Thousand
23 May, 2025 39.39 40.06 39.39 39.99 2540.00
22 May, 2025 40.11 40.11 39.39 40.01 9722.00
21 May, 2025 40.5 40.83 40.34 40.54 2909.00
20 May, 2025 42.02 42.1 41.29 41.29 2571.00
19 May, 2025 41.98 42.37 41.77 42.37 1404.00