Las Vegas Sands Corp. (0QY4)
USD 67.09
(-2.14%)
USD 67.09
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.27 | 62.94 | 60.74 | 62.94 | 3401.00 |
| 04 Nov, 2025 | 60.4 | 61.73 | 60.21 | 61.53 | 8413.00 |
| 03 Nov, 2025 | 60.0 | 61.56 | 59.7 | 61.56 | 7721.00 |
| 31 Oct, 2025 | 58.9 | 59.5 | 58.55 | 58.98 | 2600.00 |
| 30 Oct, 2025 | 58.18 | 59.31 | 57.73 | 58.98 | 1713.00 |
| 29 Oct, 2025 | 58.05 | 59.37 | 58.01 | 58.96 | 1065.00 |
| 28 Oct, 2025 | 58.68 | 59.04 | 57.91 | 58.1 | 929.00 |
| 27 Oct, 2025 | 58.41 | 59.65 | 58.26 | 59.04 | 4356.00 |
| 24 Oct, 2025 | 56.98 | 58.29 | 56.47 | 57.83 | 4706.00 |
| 23 Oct, 2025 | 68.76 | 68.76 | 62.88 | 68.76 | 3.00 |
0QY5
0QYC
0QYD
0QXN
0QXP
0QXX