Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.99 42.28 41.89 42.28 3078.00
14 May, 2025 42.41 42.5 42.09 42.39 2713.00
13 May, 2025 42.36 42.55 42.1 42.55 1239.00
12 May, 2025 41.46 42.46 41.12 42.42 1276.00
09 May, 2025 39.78 39.94 39.73 39.79 2288.00
08 May, 2025 39.75 40.72 39.7 40.61 24.34 Thousand
07 May, 2025 39.34 39.83 38.91 39.75 2624.00
06 May, 2025 38.06 39.0 38.01 38.7 620.00
05 May, 2025 37.95 38.59 37.6 38.02 2987.00
02 May, 2025 37.48 38.19 37.24 38.12 5839.00