Las Vegas Sands Corp. (0QY4)

USD 67.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 68.56 69.12 67.06 67.09 2174.00
02 Dec, 2025 69.8 70.33 68.39 68.57 632.00
01 Dec, 2025 68.4 70.34 68.02 70.14 7715.00
28 Nov, 2025 68.37 69.2 67.62 68.36 424.00
27 Nov, 2025 67.99 67.99 67.99 67.99 -
26 Nov, 2025 67.8 68.38 67.04 67.99 749.00
25 Nov, 2025 65.67 68.12 65.08 67.51 9530.00
24 Nov, 2025 64.4 65.68 64.33 65.68 719.00
21 Nov, 2025 63.49 64.59 63.03 64.53 851.00
20 Nov, 2025 64.4 65.81 63.94 64.1 2124.00