USD 37.93
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 400.00 |
12 Jun, 2025 | 41.52 | 41.52 | 41.02 | 41.02 | 427.00 |
11 Jun, 2025 | 42.78 | 42.99 | 42.74 | 42.74 | 56.00 |
10 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 9.00 |
09 Jun, 2025 | 40.7 | 40.85 | 40.53 | 40.85 | 413.00 |
06 Jun, 2025 | 40.63 | 40.63 | 40.16 | 40.28 | 202.00 |
05 Jun, 2025 | 41.17 | 41.3 | 40.74 | 40.95 | 752.00 |
04 Jun, 2025 | 41.55 | 41.71 | 40.95 | 41.71 | 3486.00 |
03 Jun, 2025 | 41.35 | 42.8 | 41.15 | 42.39 | 6821.00 |
02 Jun, 2025 | 41.3 | 41.9 | 40.52 | 40.97 | 2599.00 |
2033
KEYS
SWISSMLTRY
KBDCY
WSM
GCMG