Las Vegas Sands Corp. (0QY4.L)
USD 36.63
(5.25%)
USD 36.63
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 48.61 | 48.83 | 47.53 | 47.59 | 1528.00 |
| 08 Jan, 2025 | 49.06 | 49.21 | 48.82 | 49.03 | 2266.00 |
| 07 Jan, 2025 | 51.1 | 51.1 | 49.67 | 49.73 | 1005.00 |
| 06 Jan, 2025 | 51.16 | 51.91 | 51.01 | 51.42 | 2062.00 |
| 03 Jan, 2025 | 50.94 | 51.35 | 49.82 | 50.41 | 1563.00 |
| 02 Jan, 2025 | 51.52 | 51.67 | 49.9 | 49.9 | 2544.00 |
| 31 Dec, 2024 | 50.7 | 51.5 | 50.7 | 51.5 | 1456.00 |
| 30 Dec, 2024 | 51.03 | 51.03 | 50.54 | 50.82 | 2891.00 |
| 27 Dec, 2024 | 51.61 | 51.86 | 51.36 | 51.77 | 1404.00 |
| 26 Dec, 2024 | 51.81 | 52.21 | 51.81 | 52.15 | 960.00 |
2033
KEYS
SWISSMLTRY
KBDCY
WSM
GCMG