Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 45.12 45.63 44.92 45.15 5204.00
03 Feb, 2025 45.29 45.29 44.22 44.8 3640.00
31 Jan, 2025 47.8 48.0 45.32 46.49 13.54 Thousand
30 Jan, 2025 47.51 48.34 46.62 47.92 24.24 Thousand
29 Jan, 2025 43.29 44.13 43.11 44.06 3880.00
28 Jan, 2025 43.48 43.73 43.05 43.3 12.81 Thousand
27 Jan, 2025 42.9 44.04 42.9 43.98 562.00
24 Jan, 2025 43.56 43.86 43.5 43.69 960.00
23 Jan, 2025 44.87 44.87 43.55 43.8 4565.00
22 Jan, 2025 44.29 45.01 44.29 44.71 2126.00