Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 54.69 55.26 54.24 55.26 3336.00
09 Dec, 2024 55.3 56.59 55.22 55.61 12.53 Thousand
06 Dec, 2024 54.35 54.81 54.16 54.47 5124.00
05 Dec, 2024 54.83 54.92 54.39 54.47 1251.00
04 Dec, 2024 54.1 54.49 53.74 54.02 2143.00
03 Dec, 2024 54.61 54.88 53.49 54.01 3327.00
02 Dec, 2024 53.7 54.81 53.7 54.76 10.72 Thousand
29 Nov, 2024 51.47 53.41 51.47 53.26 32.4 Thousand
27 Nov, 2024 51.38 52.03 51.02 51.43 2424.00
26 Nov, 2024 51.17 51.24 50.77 51.18 527.00