Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 44.29 45.01 44.29 44.71 2126.00
21 Jan, 2025 44.83 45.57 44.83 45.57 18.42 Thousand
17 Jan, 2025 44.22 44.83 44.22 44.75 2116.00
16 Jan, 2025 44.35 44.42 44.13 44.13 1022.00
15 Jan, 2025 45.38 45.73 44.24 44.66 2316.00
14 Jan, 2025 47.24 47.24 44.8 44.8 10.79 Thousand
13 Jan, 2025 47.21 47.21 46.57 46.61 631.00
10 Jan, 2025 48.61 48.83 47.53 47.59 1528.00
08 Jan, 2025 49.06 49.21 48.82 49.03 2266.00
07 Jan, 2025 51.1 51.1 49.67 49.73 1005.00