G5 Entertainment AB (0QUS)
SEK 108.8
(0.18%)
SEK 108.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 165.5 | 166.3 | 161.4 | 165.2 | 1833.00 |
| 26 Jan, 2024 | 163.8 | 165.5 | 163.2 | 164.3 | 1466.00 |
| 25 Jan, 2024 | 159.8 | 160.6 | 157.58 | 157.58 | 1049.00 |
| 24 Jan, 2024 | 151.9 | 156.39 | 151.9 | 153.98 | 274.00 |
| 23 Jan, 2024 | 152.5 | 152.5 | 151.19 | 151.25 | 872.00 |
| 22 Jan, 2024 | 156.5 | 157.0 | 153.01 | 156.03 | 1621.00 |
| 19 Jan, 2024 | 156.5 | 157.93 | 155.6 | 157.89 | 789.00 |
| 18 Jan, 2024 | 158.3 | 158.3 | 156.6 | 157.73 | 3482.00 |
| 17 Jan, 2024 | 154.6 | 157.39 | 153.95 | 156.15 | 2810.00 |
| 16 Jan, 2024 | 156.8 | 157.09 | 154.6 | 155.75 | 1403.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM