G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 159.8 160.6 157.58 157.58 1049.00
24 Jan, 2024 151.9 156.39 151.9 153.98 274.00
23 Jan, 2024 152.5 152.5 151.19 151.25 872.00
22 Jan, 2024 156.5 157.0 153.01 156.03 3271.00
19 Jan, 2024 156.5 157.8 155.6 157.8 789.00
18 Jan, 2024 158.3 158.3 156.6 157.73 3482.00
17 Jan, 2024 154.6 157.39 153.95 156.06 2810.00
16 Jan, 2024 156.8 157.09 154.6 155.75 1403.00
15 Jan, 2024 157.0 158.5 154.91 155.24 481.00
12 Jan, 2024 156.9 158.8 156.79 156.91 259.00