G5 Entertainment AB (0QUS)
SEK 93.2
(0.43%)
SEK 93.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 123.0 | 124.89 | 122.5 | 122.5 | 1029.00 |
| 22 Mar, 2024 | 123.7 | 123.79 | 123.7 | 123.79 | 264.00 |
| 21 Mar, 2024 | 120.4 | 120.4 | 119.1 | 120.4 | 591.00 |
| 20 Mar, 2024 | 117.6 | 118.89 | 117.6 | 118.89 | 243.00 |
| 19 Mar, 2024 | 119.5 | 120.7 | 117.99 | 118.0 | 241.00 |
| 18 Mar, 2024 | 119.8 | 121.8 | 119.8 | 120.69 | 756.00 |
| 15 Mar, 2024 | 120.1 | 120.1 | 120.09 | 120.09 | 160.00 |
| 14 Mar, 2024 | 123.0 | 123.6 | 122.09 | 122.09 | 678.00 |
| 13 Mar, 2024 | 121.8 | 121.9 | 121.8 | 121.8 | 294.00 |
| 12 Mar, 2024 | 120.4 | 121.1 | 120.4 | 121.1 | 526.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM