G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 127.6 128.13 127.5 127.67 695.00
20 Feb, 2024 131.0 131.0 128.7 129.06 1113.00
19 Feb, 2024 131.9 132.97 131.9 132.97 159.00
16 Feb, 2024 135.4 135.4 132.54 132.54 2081.00
15 Feb, 2024 133.4 134.7 131.2 134.3 2085.00
14 Feb, 2024 131.1 133.8 131.0 132.5 842.00
13 Feb, 2024 132.5 132.5 132.09 132.09 5219.00
12 Feb, 2024 132.0 134.7 132.0 132.66 479.00
09 Feb, 2024 135.2 135.75 132.6 132.6 834.00
08 Feb, 2024 131.3 138.49 130.0 138.49 2373.00