G5 Entertainment AB (0QUS)

SEK 93.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 128.8 129.4 128.8 129.4 525.00
23 May, 2024 135.0 135.0 131.4 131.6 324.00
22 May, 2024 135.4 135.8 135.4 135.8 282.00
21 May, 2024 137.6 137.6 135.6 135.6 228.00
20 May, 2024 136.0 136.0 136.0 136.0 33.00
17 May, 2024 143.0 143.0 136.6 136.8 208.00
16 May, 2024 135.4 137.0 135.4 137.0 62.00
15 May, 2024 137.8 137.8 137.8 137.8 77.00
14 May, 2024 136.0 136.6 136.0 136.6 304.00
13 May, 2024 137.8 140.8 137.8 138.4 3267.00