G5 Entertainment AB (0QUS)

SEK 93.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 130.6 133.0 129.0 133.0 771.00
08 May, 2024 130.6 131.0 130.6 131.0 153.00
07 May, 2024 126.2 127.4 126.2 127.4 1234.00
03 May, 2024 121.0 122.8 121.0 122.4 299.00
02 May, 2024 120.2 120.2 120.2 120.2 66.00
30 Apr, 2024 119.4 119.4 118.6 118.6 191.00
29 Apr, 2024 114.6 115.0 114.6 115.0 125.00
26 Apr, 2024 114.8 115.01 114.6 115.0 234.00
25 Apr, 2024 113.8 113.8 112.0 112.0 518.00
24 Apr, 2024 118.2 118.2 118.2 118.2 50.00