SEK 131.2
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 274.00 |
10 Jun, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 137.00 |
09 Jun, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 200.00 |
05 Jun, 2025 | 123.8 | 123.8 | 123.6 | 123.6 | 411.00 |
04 Jun, 2025 | 122.8 | 124.2 | 122.8 | 124.2 | 374.00 |
03 Jun, 2025 | 120.4 | 121.4 | 120.4 | 121.4 | 86.00 |
02 Jun, 2025 | 118.0 | 118.0 | 117.4 | 117.8 | 106.00 |
30 May, 2025 | 119.2 | 119.8 | 119.2 | 119.8 | 419.00 |
28 May, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 11.00 |
27 May, 2025 | 118.3 | 118.3 | 115.6 | 115.6 | 174.00 |
5384
9301
3628
OCC
PLBC
JKS