G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 110.4 110.4 110.4 110.4 58.00
18 Jun, 2025 112.0 112.2 112.0 112.2 194.00
17 Jun, 2025 120.0 122.7 119.6 122.7 103.00
16 Jun, 2025 118.2 118.2 118.2 118.2 564.00
13 Jun, 2025 118.0 118.0 117.0 117.0 263.00
12 Jun, 2025 118.7 118.7 118.7 118.7 29.00
11 Jun, 2025 120.2 120.6 119.8 119.8 239.00
10 Jun, 2025 121.6 121.6 121.6 121.6 137.00
09 Jun, 2025 122.2 122.2 120.2 120.2 442.00
05 Jun, 2025 123.8 123.8 123.6 123.6 411.00