G5 Entertainment AB (0QUS)

SEK 105.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 105.6 105.6 105.4 105.4 112.00
01 Aug, 2025 105.4 105.4 105.4 105.4 29.00
31 Jul, 2025 105.0 105.0 105.0 105.0 -
30 Jul, 2025 105.6 106.5 105.0 105.0 476.00
29 Jul, 2025 108.2 108.2 107.4 107.4 500.00
28 Jul, 2025 107.2 107.2 107.2 107.2 381.00
25 Jul, 2025 109.0 109.0 108.6 108.6 299.00
24 Jul, 2025 110.8 110.8 109.6 109.6 2022.00
23 Jul, 2025 110.0 110.2 108.8 108.9 1640.00
22 Jul, 2025 109.0 109.4 108.8 109.4 283.00