G5 Entertainment AB (publ) (0QUS.L)

SEK 109.6

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.4 118.8 118.0 118.0 342.00
02 Jan, 2025 115.0 115.4 115.0 115.4 78.00
30 Dec, 2024 110.4 110.6 109.4 109.4 435.00
27 Dec, 2024 107.4 110.6 107.4 110.4 435.00
23 Dec, 2024 106.6 107.2 106.6 107.0 624.00
20 Dec, 2024 108.2 108.8 107.0 107.0 676.00
19 Dec, 2024 107.2 111.6 107.2 111.6 4097.00
18 Dec, 2024 111.8 111.8 109.6 109.6 394.00
16 Dec, 2024 111.8 112.4 111.8 112.4 628.00
13 Dec, 2024 109.8 109.8 109.8 109.8 538.00