G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 94.3 94.3 91.4 91.4 1111.00
07 Aug, 2025 90.0 91.4 86.6 90.6 2449.00
06 Aug, 2025 105.2 105.2 105.2 105.2 5.00
05 Aug, 2025 106.4 106.4 106.4 106.4 49.00
04 Aug, 2025 105.6 105.6 105.4 105.4 112.00
01 Aug, 2025 105.4 105.4 105.4 105.4 29.00
31 Jul, 2025 105.0 105.0 105.0 105.0 -
30 Jul, 2025 105.6 106.5 105.0 105.0 476.00
29 Jul, 2025 108.2 108.2 107.4 107.4 500.00
28 Jul, 2025 107.2 107.2 107.2 107.2 381.00