G5 Entertainment AB (0QUS)
SEK 106.4
(0.0%)
SEK 106.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 106.4 | 106.4 | 105.0 | 105.6 | 1127.00 |
| 07 Jul, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 57.00 |
| 04 Jul, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Jul, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 316.00 |
| 02 Jul, 2025 | 110.0 | 110.6 | 108.8 | 110.6 | 350.00 |
| 01 Jul, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 155.00 |
| 30 Jun, 2025 | 110.4 | 110.4 | 109.8 | 109.8 | 9590.00 |
| 27 Jun, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | - |
| 26 Jun, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | - |
| 25 Jun, 2025 | 108.2 | 109.0 | 107.6 | 107.6 | 320.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM