G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 114.6 114.6 113.4 113.4 338.00
15 May, 2025 109.0 114.2 109.0 114.2 476.00
14 May, 2025 107.8 108.6 107.0 107.2 2085.00
13 May, 2025 103.0 108.4 103.0 108.4 608.00
12 May, 2025 99.0 102.4 99.0 101.8 1398.00
09 May, 2025 99.1 101.4 97.9 99.0 1299.00
08 May, 2025 98.3 98.4 96.1 98.3 1223.00
07 May, 2025 106.8 106.8 98.0 99.6 2441.00
06 May, 2025 126.2 126.2 122.0 122.0 569.00
05 May, 2025 127.0 127.0 125.4 125.4 159.00