G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 4.00 |
| 08 Sep, 2025 | 90.7 | 90.9 | 90.2 | 90.9 | 218.00 |
| 04 Sep, 2025 | 88.5 | 89.3 | 88.5 | 88.7 | 376.00 |
| 03 Sep, 2025 | 88.8 | 88.8 | 88.3 | 88.7 | 387.00 |
| 02 Sep, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 183.00 |
| 01 Sep, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 859.00 |
| 29 Aug, 2025 | 92.8 | 93.2 | 92.8 | 93.2 | 14.00 |
| 28 Aug, 2025 | 93.7 | 93.7 | 93.1 | 93.1 | 172.00 |
| 27 Aug, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | - |
| 26 Aug, 2025 | 96.0 | 96.0 | 95.7 | 95.7 | 184.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM