G5 Entertainment AB (0QUS)

SEK 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 109.0 109.4 108.8 109.4 283.00
21 Jul, 2025 111.8 111.8 109.6 111.2 506.00
18 Jul, 2025 110.6 111.6 110.6 111.6 421.00
17 Jul, 2025 110.0 110.0 110.0 110.0 25.00
16 Jul, 2025 108.6 108.8 108.6 108.8 206.00
15 Jul, 2025 109.2 109.2 109.2 109.2 2.00
14 Jul, 2025 109.8 109.8 109.4 109.4 244.00
11 Jul, 2025 108.0 110.6 108.0 110.6 658.00
10 Jul, 2025 108.4 109.0 108.4 109.0 289.00
09 Jul, 2025 106.0 108.9 106.0 108.9 138.00