G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 99.3 99.3 99.3 99.3 42.00
21 Aug, 2025 98.5 98.5 98.5 98.5 171.00
20 Aug, 2025 98.5 98.5 98.5 98.5 -
19 Aug, 2025 98.5 98.5 98.5 98.5 130.00
18 Aug, 2025 93.8 93.8 93.8 93.8 -
15 Aug, 2025 94.2 94.2 93.8 93.8 358.00
14 Aug, 2025 93.7 93.7 93.7 93.7 83.00
13 Aug, 2025 94.6 94.6 94.2 94.2 165.00
12 Aug, 2025 92.2 93.6 92.2 93.6 220.00
11 Aug, 2025 92.3 92.3 90.9 90.9 465.00