G5 Entertainment AB (publ) (0QUS.L)

SEK 109.6

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 110.2 110.2 108.8 109.2 362.00
11 Dec, 2024 108.4 110.6 108.4 110.6 1557.00
10 Dec, 2024 107.2 109.6 107.2 108.6 647.00
09 Dec, 2024 105.4 105.4 104.8 105.4 80.00
06 Dec, 2024 105.8 105.8 105.8 105.8 75.00
05 Dec, 2024 104.6 104.6 102.2 102.6 95.00
04 Dec, 2024 103.4 103.4 103.4 103.4 50.00
03 Dec, 2024 104.8 104.8 104.8 104.8 24.00
02 Dec, 2024 101.2 101.2 101.2 101.2 300.00
29 Nov, 2024 101.2 101.2 101.2 101.2 177.00